Singapore markets open in 7 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,444.97 +573.25 (+0.94%) CMC Crypto 200
1,281.77 +15.62 (+1.23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10600.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10600000 | 2024-05-23 3:21PM EDT | 2024-12-20 | 8,262.10 | 9,394.90 | 9,423.00 | 0.00 | - | 1 | 2 | 63.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10600000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 5.87 | 3.10 | 5.20 | 0.00 | - | 1 | 8 | 49.91% |
| NDX241115P10600000 | 2024-01-23 4:40PM EDT | 2024-11-15 | 56.00 | 39.00 | 48.10 | 0.00 | - | 4 | 2 | 51.33% |
| NDX241220P10600000 | 2024-06-18 12:24PM EDT | 2024-12-20 | 15.16 | 12.00 | 14.40 | 0.00 | - | 1 | 23 | 39.13% |
| NDX250117P10600000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 62.00 | 53.40 | 61.30 | 0.00 | - | - | 1 | 45.21% |
| NDX251219P10600000 | 2023-12-14 10:30AM EDT | 2025-12-19 | 182.90 | 202.00 | 242.00 | 0.00 | - | - | 2 | 37.03% |
© 2024 Yahoo. All rights reserved.